Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.64 -0.08 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.10 18.15 18.10 18.15 40,661 +0.00(+0.00%)
May 29, 2014 18.10 18.15 18.10 18.15 56,129 +0.02(+0.12%)
May 28, 2014 18.09 18.12 18.07 18.12 34,925 +0.01(+0.08%)
May 27, 2014 18.15 18.15 18.08 18.11 51,799 -0.03(-0.16%)
May 23, 2014 18.13 18.14 18.14 18.14 29,886 -0.01(-0.04%)
May 22, 2014 18.10 18.15 18.10 18.15 29,002 -0.01(-0.08%)
May 21, 2014 18.12 18.16 18.11 18.16 49,736 -0.04(-0.22%)
May 20, 2014 18.17 18.20 18.17 18.20 67,187 +0.00(+0.02%)
May 19, 2014 18.20 18.20 18.18 18.20 56,675 -0.01(-0.04%)
May 16, 2014 18.15 18.20 18.15 18.20 44,491 +0.01(+0.08%)
May 15, 2014 18.20 18.20 18.15 18.19 42,304 +0.00(+0.00%)
May 14, 2014 18.18 18.19 18.13 18.19 34,539 +0.01(+0.04%)
May 13, 2014 18.13 18.19 18.13 18.18 109,138 +0.01(+0.04%)
May 12, 2014 18.17 18.17 18.13 18.17 38,492 +0.01(+0.08%)
May 09, 2014 18.10 18.17 18.10 18.16 42,123 +0.02(+0.12%)
May 08, 2014 18.14 18.15 18.10 18.14 31,135 -0.01(-0.04%)
May 07, 2014 18.14 18.15 18.11 18.15 43,554 +0.01(+0.04%)
May 06, 2014 18.12 18.14 18.10 18.14 55,131 -0.03(-0.19%)
May 05, 2014 18.11 18.17 18.11 18.17 49,676 +0.04(+0.23%)
May 02, 2014 18.09 18.14 18.09 18.13 54,379 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.