Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.91 +0.10 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.18 18.23 18.18 18.23 40,483 +0.00(+0.00%)
May 29, 2014 18.17 18.23 18.17 18.23 55,883 +0.02(+0.12%)
May 28, 2014 18.17 18.20 18.15 18.20 34,772 +0.01(+0.08%)
May 27, 2014 18.23 18.23 18.16 18.19 51,572 -0.03(-0.16%)
May 23, 2014 18.21 18.22 18.22 18.22 29,755 -0.01(-0.04%)
May 22, 2014 18.17 18.23 18.17 18.23 28,875 -0.01(-0.08%)
May 21, 2014 18.20 18.24 18.19 18.24 49,518 -0.04(-0.22%)
May 20, 2014 18.25 18.28 18.25 18.28 66,893 +0.00(+0.02%)
May 19, 2014 18.28 18.28 18.26 18.28 56,427 -0.01(-0.04%)
May 16, 2014 18.23 18.28 18.23 18.28 44,296 +0.01(+0.08%)
May 15, 2014 18.28 18.28 18.23 18.27 42,119 +0.00(+0.00%)
May 14, 2014 18.26 18.27 18.21 18.27 34,388 +0.01(+0.04%)
May 13, 2014 18.21 18.27 18.21 18.26 108,660 +0.01(+0.04%)
May 12, 2014 18.25 18.25 18.21 18.25 38,323 +0.01(+0.08%)
May 09, 2014 18.18 18.25 18.18 18.24 41,938 +0.02(+0.12%)
May 08, 2014 18.22 18.23 18.18 18.22 30,999 -0.01(-0.04%)
May 07, 2014 18.22 18.23 18.19 18.23 43,363 +0.01(+0.04%)
May 06, 2014 18.20 18.22 18.18 18.22 54,890 -0.04(-0.19%)
May 05, 2014 18.19 18.25 18.19 18.25 49,458 +0.04(+0.23%)
May 02, 2014 18.17 18.22 18.17 18.21 54,141 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.