Indicators

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.07	15.12	14.86	14.85	18,313	-0.34(-2.24%)
May 28, 2015	15.10	15.19	15.07	15.19	3,692	+0.07(+0.44%)
May 27, 2015	14.93	15.21	14.92	15.12	9,543	+0.21(+1.38%)
May 26, 2015	14.81	15.01	14.81	14.92	5,002	-0.06(-0.38%)
May 22, 2015	15.06	14.97	14.97	14.97	4,822	+0.00(+0.00%)
May 21, 2015	14.77	14.98	14.77	14.97	13,016	+0.03(+0.22%)
May 20, 2015	14.87	14.94	14.87	14.94	8,178	+0.04(+0.28%)
May 19, 2015	14.86	14.96	14.82	14.90	15,563	-0.09(-0.61%)
May 18, 2015	14.95	15.05	14.88	14.99	23,076	-0.06(-0.39%)
May 15, 2015	14.92	15.05	14.92	15.05	9,376	+0.05(+0.33%)
May 14, 2015	14.76	15.00	14.76	15.00	77,169	+0.24(+1.63%)
May 13, 2015	14.93	14.93	14.72	14.76	17,483	-0.07(-0.45%)
May 12, 2015	14.58	14.82	14.58	14.82	930	+0.02(+0.17%)
May 11, 2015	14.72	14.87	14.80	14.80	1,902	+0.00(+0.00%)
May 08, 2015	14.93	15.00	14.79	14.80	20,654	+0.10(+0.68%)
May 07, 2015	14.52	14.78	14.47	14.70	9,391	+0.14(+0.97%)
May 06, 2015	14.53	14.72	14.43	14.56	9,287	-0.06(-0.40%)
May 05, 2015	14.65	14.73	14.51	14.62	35,979	-0.17(-1.12%)
May 04, 2015	14.96	14.97	14.73	14.78	37,108	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.