Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.58 39.15 37.20 38.79 79,931 +0.37(+0.95%)
May 29, 2014 38.03 39.01 38.03 38.42 41,650 +0.59(+1.57%)
May 28, 2014 37.54 37.86 37.02 37.83 48,956 +0.11(+0.30%)
May 27, 2014 37.88 38.12 37.56 37.71 35,261 +0.16(+0.42%)
May 23, 2014 38.27 37.56 37.56 37.56 38,831 -0.82(-2.14%)
May 22, 2014 37.97 38.82 37.97 38.38 29,204 +0.32(+0.85%)
May 21, 2014 38.71 39.05 38.05 38.05 59,664 -0.57(-1.47%)
May 20, 2014 38.96 39.49 38.11 38.62 109,332 -0.23(-0.58%)
May 19, 2014 38.10 39.47 38.02 38.85 163,569 +0.44(+1.14%)
May 16, 2014 38.53 39.08 37.98 38.41 66,316 +0.10(+0.25%)
May 15, 2014 38.06 38.63 37.54 38.32 106,242 +0.32(+0.85%)
May 14, 2014 37.76 38.31 37.71 37.99 59,535 -0.03(-0.09%)
May 13, 2014 37.94 38.32 37.61 38.03 176,341 +0.26(+0.69%)
May 12, 2014 37.59 38.17 37.14 37.77 125,028 +0.03(+0.09%)
May 09, 2014 37.77 38.24 37.14 37.73 126,201 -0.17(-0.46%)
May 08, 2014 37.20 38.48 37.20 37.91 97,500 -0.58(-1.50%)
May 07, 2014 38.68 39.09 37.95 38.48 122,810 +0.03(+0.09%)
May 06, 2014 37.80 39.16 37.67 38.45 202,920 +0.52(+1.38%)
May 05, 2014 36.93 38.19 36.43 37.92 109,303 +1.08(+2.94%)
May 02, 2014 35.98 37.04 35.71 36.84 123,729 +1.06(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.