Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.56 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.833 8.850 8.801 8.833 206,886 +0.04(+0.44%)
May 30, 2018 8.822 8.822 8.784 8.795 189,614 -0.01(-0.06%)
May 29, 2018 8.729 8.801 8.729 8.801 209,156 +0.07(+0.75%)
May 25, 2018 8.735 8.735 8.735 0 -0.03(-0.37%)
May 24, 2018 8.822 8.822 8.746 8.768 199,812 -0.04(-0.43%)
May 23, 2018 8.779 8.806 8.757 8.806 116,520 +0.06(+0.69%)
May 22, 2018 8.729 8.768 8.729 8.746 118,129 -0.01(-0.06%)
May 21, 2018 8.790 8.839 8.751 8.751 264,637 -0.04(-0.44%)
May 18, 2018 8.762 8.795 8.746 8.790 180,131 +0.05(+0.63%)
May 17, 2018 8.768 8.768 8.729 8.735 129,971 -0.03(-0.37%)
May 16, 2018 8.724 8.768 8.697 8.768 127,824 +0.03(+0.38%)
May 15, 2018 8.729 8.757 8.680 8.735 252,592 +0.01(+0.13%)
May 14, 2018 8.757 8.757 8.669 8.724 179,867 -0.04(-0.44%)
May 11, 2018 8.735 8.773 8.724 8.762 158,580 +0.03(+0.31%)
May 10, 2018 8.751 8.762 8.691 8.735 215,958 +0.00(+0.03%)
May 09, 2018 8.711 8.733 8.696 8.732 94,156 +0.05(+0.56%)
May 08, 2018 8.705 8.705 8.667 8.683 190,031 -0.01(-0.12%)
May 07, 2018 8.683 8.700 8.667 8.694 215,404 +0.02(+0.25%)
May 04, 2018 8.694 8.705 8.662 8.673 186,856 -0.02(-0.25%)
May 03, 2018 8.738 8.754 8.673 8.694 297,043 -0.02(-0.19%)
May 02, 2018 8.656 8.711 8.645 8.711 253,319 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.