Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.78	96.89	96.76	96.86	2,108	+0.22(+0.23%)
May 27, 2016	96.64	96.64	96.64	96.64	1,227	-0.20(-0.21%)
May 25, 2016	96.55	96.84	96.55	96.84	50	-0.07(-0.07%)
May 23, 2016	96.91	96.91	96.91	96.91	304	-0.85(-0.87%)
May 20, 2016	96.43	97.85	96.43	97.76	728	+1.15(+1.19%)
May 18, 2016	96.88	96.88	96.60	96.60	1,222	-0.09(-0.10%)
May 17, 2016	96.73	96.73	96.70	96.70	354	-0.07(-0.07%)
May 16, 2016	96.76	96.77	96.76	96.77	972	+0.14(+0.14%)
May 13, 2016	96.92	96.92	96.63	96.63	1,731	-0.32(-0.33%)
May 12, 2016	96.96	96.96	96.96	96.96	577	+0.13(+0.13%)
May 11, 2016	96.82	96.98	96.79	96.83	689	-0.02(-0.02%)
May 10, 2016	96.89	96.97	96.85	96.85	585	-0.01(-0.02%)
May 09, 2016	97.02	97.04	96.86	96.86	1,861	+0.18(+0.19%)
May 06, 2016	96.85	96.85	96.68	96.68	570	-0.09(-0.09%)
May 05, 2016	96.92	96.94	96.66	96.77	4,178	-0.08(-0.08%)
May 04, 2016	96.75	96.94	96.75	96.85	879	+0.08(+0.08%)
May 03, 2016	96.77	96.77	96.77	96.77	169	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.