Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.780 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 1.940 1.890 1.890 240,995 -0.03(-1.56%)
May 30, 2018 1.830 1.950 1.830 1.920 139,130 +0.08(+4.35%)
May 29, 2018 1.940 1.940 1.800 1.840 344,632 -0.13(-6.60%)
May 25, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
May 24, 2018 1.940 1.970 1.900 1.970 153,935 +0.03(+1.55%)
May 23, 2018 1.940 1.960 1.900 1.940 163,704 -0.02(-1.02%)
May 22, 2018 2.000 2.010 1.920 1.960 208,347 -0.03(-1.51%)
May 21, 2018 1.940 1.992 1.940 1.990 139,668 +0.09(+4.74%)
May 18, 2018 1.910 1.915 1.870 1.900 658,696 -0.01(-0.52%)
May 17, 2018 1.930 1.930 1.852 1.910 217,715 +0.02(+1.06%)
May 16, 2018 1.880 1.940 1.850 1.890 408,044 -0.01(-0.53%)
May 15, 2018 2.010 2.010 1.883 1.900 345,383 -0.10(-5.00%)
May 14, 2018 2.030 2.030 1.960 2.000 193,119 +0.00(+0.00%)
May 11, 2018 2.020 2.030 1.970 2.000 224,268 -0.02(-0.99%)
May 10, 2018 2.010 2.020 1.920 2.020 430,513 +0.06(+3.06%)
May 09, 2018 1.980 2.030 1.950 1.960 213,079 +0.01(+0.51%)
May 08, 2018 1.950 1.990 1.930 1.950 169,613 -0.01(-0.51%)
May 07, 2018 2.040 2.050 1.945 1.960 224,378 -0.07(-3.45%)
May 04, 2018 2.050 2.060 2.000 2.030 193,644 -0.03(-1.46%)
May 03, 2018 2.160 2.160 2.030 2.060 184,639 -0.09(-4.14%)
May 02, 2018 2.000 2.180 1.950 2.149 803,708 +0.17(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.