Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.549 6.654 6.399 6.637 1,785,321 +0.08(+1.21%)
May 27, 2022 6.487 6.610 6.487 6.558 392,168 +0.11(+1.64%)
May 26, 2022 6.364 6.492 6.311 6.452 499,636 +0.14(+2.16%)
May 25, 2022 6.246 6.359 6.220 6.316 637,422 +0.06(+0.97%)
May 24, 2022 6.176 6.263 6.106 6.255 664,460 +0.04(+0.70%)
May 23, 2022 6.246 6.316 6.176 6.211 476,679 +0.03(+0.56%)
May 20, 2022 6.359 6.368 6.115 6.176 613,701 -0.13(-2.07%)
May 19, 2022 6.298 6.385 6.259 6.307 560,433 -0.04(-0.69%)
May 18, 2022 6.559 6.612 6.316 6.350 590,721 -0.27(-4.08%)
May 17, 2022 6.507 6.629 6.507 6.620 641,837 +0.20(+3.12%)
May 16, 2022 6.359 6.463 6.324 6.420 665,558 +0.02(+0.27%)
May 13, 2022 6.289 6.472 6.268 6.403 684,006 +0.11(+1.80%)
May 12, 2022 6.185 6.316 6.111 6.289 1,088,284 +0.10(+1.69%)
May 11, 2022 6.246 6.337 6.167 6.185 773,388 +0.00(+0.00%)
May 10, 2022 6.281 6.350 6.072 6.185 978,832 -0.06(-0.98%)
May 09, 2022 6.141 6.316 6.137 6.246 1,414,376 +0.04(+0.70%)
May 06, 2022 6.316 6.368 6.150 6.202 985,776 -0.10(-1.66%)
May 05, 2022 6.272 6.355 6.172 6.307 1,253,209 -0.05(-0.82%)
May 04, 2022 6.202 6.411 6.202 6.359 952,975 +0.13(+2.10%)
May 03, 2022 6.255 6.324 6.211 6.228 747,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.