Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.94 -0.61 (-0.54%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.35	89.55	89.18	89.18	129,674	+0.15(+0.17%)
May 27, 2021	89.11	89.28	88.97	89.02	149,656	+0.11(+0.12%)
May 26, 2021	88.98	89.04	88.77	88.92	136,294	+0.16(+0.18%)
May 25, 2021	89.15	89.15	88.60	88.76	152,921	-0.04(-0.04%)
May 24, 2021	88.45	89.08	88.45	88.79	113,092	+0.85(+0.97%)
May 21, 2021	88.44	88.59	87.85	87.94	170,835	-0.01(-0.01%)
May 20, 2021	87.12	88.22	87.12	87.95	160,411	+1.17(+1.35%)
May 19, 2021	86.01	86.81	85.66	86.78	99,651	-0.27(-0.31%)
May 18, 2021	87.85	87.90	87.01	87.05	147,672	-0.71(-0.81%)
May 17, 2021	87.82	87.99	87.40	87.76	137,991	-0.39(-0.45%)
May 14, 2021	87.52	88.34	87.45	88.15	152,768	+1.32(+1.52%)
May 13, 2021	86.20	87.23	86.20	86.83	82,416	+1.06(+1.24%)
May 12, 2021	87.27	87.33	85.66	85.77	155,561	-2.06(-2.35%)
May 11, 2021	87.56	87.97	86.93	87.83	154,822	-0.84(-0.95%)
May 10, 2021	89.64	89.64	88.63	88.67	89,625	-0.84(-0.94%)
May 07, 2021	89.07	89.63	88.78	89.51	146,901	+0.82(+0.93%)
May 06, 2021	88.07	88.73	87.62	88.69	94,633	+0.58(+0.66%)
May 05, 2021	88.35	88.55	87.79	88.10	175,813	+0.20(+0.23%)
May 04, 2021	88.22	88.22	87.17	87.90	101,972	-0.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.