Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.88 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.67	17.75	17.25	17.64	150,708	-0.03(-0.16%)
May 28, 2015	17.80	17.91	17.43	17.67	139,561	-0.18(-1.02%)
May 27, 2015	18.02	18.09	17.80	17.85	96,408	-0.28(-1.57%)
May 26, 2015	18.28	18.29	17.77	18.14	184,460	-0.20(-1.11%)
May 22, 2015	18.48	18.34	18.34	18.34	103,326	-0.26(-1.41%)
May 21, 2015	18.71	18.83	18.39	18.61	46,785	-0.18(-0.97%)
May 20, 2015	18.77	18.98	18.56	18.79	66,444	-0.04(-0.23%)
May 19, 2015	18.41	18.97	18.24	18.83	140,852	+0.32(+1.73%)
May 18, 2015	18.53	18.82	18.38	18.51	81,248	-0.07(-0.35%)
May 15, 2015	18.58	18.69	18.44	18.58	68,360	+0.04(+0.24%)
May 14, 2015	18.04	18.78	17.94	18.53	180,787	+0.59(+3.29%)
May 13, 2015	18.03	18.16	17.69	17.94	101,101	-0.15(-0.85%)
May 12, 2015	17.42	18.11	17.28	18.09	133,283	+0.51(+2.90%)
May 11, 2015	17.21	18.18	17.16	17.58	155,462	+0.40(+2.33%)
May 08, 2015	19.15	19.54	17.04	17.18	487,149	-1.68(-8.89%)
May 07, 2015	19.44	19.44	18.23	18.86	381,945	-0.72(-3.68%)
May 06, 2015	19.45	19.63	19.16	19.58	94,517	+0.25(+1.28%)
May 05, 2015	19.25	19.45	19.15	19.33	103,490	-0.01(-0.08%)
May 04, 2015	19.31	19.59	19.16	19.35	69,927	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.