Indicators

Navigator Holdings (NY: NVGS )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.37	10.59	10.26	10.47	35,593	+0.07(+0.67%)
May 27, 2021	10.36	10.78	10.36	10.40	41,662	+0.13(+1.26%)
May 26, 2021	10.34	10.49	10.22	10.27	43,855	-0.07(-0.67%)
May 25, 2021	10.86	10.95	10.31	10.34	78,199	-0.62(-5.62%)
May 24, 2021	10.68	10.97	10.47	10.95	72,277	+0.21(+1.94%)
May 21, 2021	10.72	10.84	10.53	10.74	51,286	+0.13(+1.22%)
May 20, 2021	10.81	10.81	10.48	10.61	44,909	-0.11(-1.02%)
May 19, 2021	10.80	10.87	10.58	10.72	68,777	-0.28(-2.53%)
May 18, 2021	11.03	11.34	10.87	11.00	66,686	-0.03(-0.27%)
May 17, 2021	11.07	11.07	10.82	11.03	71,623	-0.13(-1.16%)
May 14, 2021	11.15	11.28	11.03	11.16	85,804	+0.02(+0.18%)
May 13, 2021	11.25	11.60	10.91	11.14	100,376	-0.25(-2.18%)
May 12, 2021	11.15	12.37	10.87	11.39	318,338	+0.26(+2.32%)
May 11, 2021	11.12	11.44	11.08	11.13	78,914	-0.13(-1.15%)
May 10, 2021	11.70	11.90	11.25	11.26	119,078	-0.36(-3.08%)
May 07, 2021	11.21	11.72	11.20	11.62	164,987	+0.36(+3.17%)
May 06, 2021	11.63	11.63	10.92	11.26	82,675	-0.32(-2.74%)
May 05, 2021	11.10	11.74	10.62	11.58	313,444	+0.87(+8.16%)
May 04, 2021	11.04	11.18	10.62	10.70	98,293	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.