Indicators

Westlake Corp (NY: WLK )

160.05 +2.72 (+1.73%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.60	97.92	95.55	97.03	254,143	-0.33(-0.34%)
May 27, 2021	96.99	97.97	96.74	97.35	358,785	+1.73(+1.81%)
May 26, 2021	95.31	95.94	94.39	95.62	401,378	+0.19(+0.20%)
May 25, 2021	97.20	98.30	95.40	95.43	288,550	-1.60(-1.65%)
May 24, 2021	96.87	97.84	96.15	97.03	297,249	+0.63(+0.66%)
May 21, 2021	95.82	97.46	95.82	96.39	351,583	+1.63(+1.72%)
May 20, 2021	95.49	95.96	94.34	94.76	536,660	-1.17(-1.22%)
May 19, 2021	96.56	96.88	94.29	95.93	483,910	-2.44(-2.48%)
May 18, 2021	101.16	101.53	98.21	98.37	418,626	-2.36(-2.34%)
May 17, 2021	99.52	101.06	98.40	100.73	475,896	+0.86(+0.86%)
May 14, 2021	98.61	100.30	98.41	99.86	337,578	+1.96(+2.00%)
May 13, 2021	96.85	99.44	96.60	97.91	305,134	+1.11(+1.15%)
May 12, 2021	99.34	99.67	96.45	96.79	581,499	-2.62(-2.63%)
May 11, 2021	96.84	99.58	95.88	99.41	740,543	+0.99(+1.00%)
May 10, 2021	100.73	101.25	98.29	98.42	735,698	-0.95(-0.96%)
May 07, 2021	97.44	99.59	97.33	99.37	840,079	+1.26(+1.28%)
May 06, 2021	97.86	98.38	95.80	98.12	369,100	+0.26(+0.26%)
May 05, 2021	97.40	99.12	94.96	97.86	564,101	+3.93(+4.19%)
May 04, 2021	90.17	94.17	89.36	93.93	759,656	+2.99(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.