Indicators

Westlake Corp (NY: WLK )

156.70 -0.54 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.547	8.797	8.462	8.547	243,101	-0.25(-2.80%)
May 27, 2010	8.567	8.793	8.422	8.793	403,526	+0.46(+5.46%)
May 26, 2010	8.337	8.656	8.261	8.337	1,754	-0.00(-0.05%)
May 25, 2010	8.091	8.369	7.926	8.341	476,533	+0.06(+0.73%)
May 24, 2010	8.333	8.490	8.192	8.281	383,005	-0.04(-0.44%)
May 21, 2010	8.071	8.426	7.914	8.317	711,343	+0.05(+0.63%)
May 20, 2010	8.245	8.486	8.245	8.265	755,201	-0.51(-5.83%)
May 19, 2010	8.865	8.865	8.621	8.776	376,543	-0.11(-1.27%)
May 18, 2010	9.300	9.393	8.869	8.889	238,683	-0.27(-2.90%)
May 17, 2010	9.308	9.522	8.869	9.155	551,625	-0.06(-0.70%)
May 14, 2010	9.220	9.329	9.075	9.220	310,790	-0.26(-2.72%)
May 13, 2010	9.574	9.723	9.409	9.478	274,826	-0.12(-1.26%)
May 12, 2010	9.437	9.707	9.437	9.598	403,419	+0.17(+1.84%)
May 11, 2010	9.687	9.780	9.413	9.425	658,293	-0.19(-2.01%)
May 10, 2010	9.486	9.655	9.486	9.619	631,608	+0.64(+7.09%)
May 07, 2010	9.050	9.228	8.793	8.982	1,151,606	-0.10(-1.07%)
May 06, 2010	9.506	10.07	8.611	9.079	912,262	-0.23(-2.43%)
May 05, 2010	9.103	9.603	9.087	9.304	1,211,274	-0.42(-4.35%)
May 04, 2010	10.72	10.72	9.615	9.727	2,668,613	-2.00(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.