Indicators

WT Offshore (NY: WTI )

2.070 +0.060 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.731	7.930	7.612	7.731	1,187,796	-0.21(-2.60%)
May 27, 2010	7.485	7.938	7.406	7.938	1,468,694	+0.69(+9.53%)
May 26, 2010	7.247	7.382	7.049	7.247	1,550	+0.36(+5.18%)
May 25, 2010	6.636	6.906	6.549	6.890	940,226	+0.06(+0.81%)
May 24, 2010	7.096	7.152	6.826	6.834	1,261,065	-0.33(-4.55%)
May 21, 2010	6.828	7.279	6.567	7.160	1,833,002	+0.16(+2.26%)
May 20, 2010	6.970	7.152	6.915	7.002	1,191,539	-0.38(-5.14%)
May 19, 2010	7.658	7.745	7.263	7.381	1,060,443	-0.36(-4.60%)
May 18, 2010	7.872	7.998	7.603	7.737	1,574,726	+0.05(+0.62%)
May 17, 2010	7.991	8.085	7.581	7.690	1,235,821	-0.25(-3.09%)
May 14, 2010	7.935	7.935	7.698	7.935	1,047,471	-0.06(-0.79%)
May 13, 2010	7.904	8.093	7.769	7.998	874,327	+0.09(+1.20%)
May 12, 2010	7.896	8.212	7.856	7.904	1,248,081	+0.06(+0.81%)
May 11, 2010	7.935	8.117	7.793	7.840	1,276,505	+0.11(+1.43%)
May 10, 2010	7.587	7.729	7.548	7.729	886,121	+0.51(+7.01%)
May 07, 2010	7.429	7.587	7.049	7.223	2,058,021	-0.24(-3.18%)
May 06, 2010	7.761	7.880	6.954	7.460	1,968,428	-0.08(-1.05%)
May 05, 2010	7.729	7.904	7.524	7.540	1,724,066	-0.28(-3.54%)
May 04, 2010	8.006	8.307	7.674	7.817	2,780,093	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.