Skip to main content

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.64 21.73 21.39 21.62 94,622 -0.03(-0.12%)
May 27, 2022 21.46 21.73 21.37 21.64 62,496 +0.29(+1.34%)
May 26, 2022 20.40 21.46 20.40 21.36 274,591 +1.07(+5.27%)
May 25, 2022 20.13 20.45 20.05 20.29 86,602 +0.13(+0.67%)
May 24, 2022 19.86 20.15 19.76 20.15 56,657 +0.33(+1.66%)
May 23, 2022 19.77 20.03 19.69 19.82 45,159 +0.13(+0.68%)
May 20, 2022 19.76 20.01 19.44 19.69 55,298 -0.03(-0.17%)
May 19, 2022 19.79 19.95 19.58 19.72 54,004 -0.25(-1.26%)
May 18, 2022 20.24 20.24 19.76 19.98 47,851 -0.26(-1.29%)
May 17, 2022 20.08 20.34 20.05 20.24 44,985 +0.27(+1.33%)
May 16, 2022 19.91 20.24 19.78 19.97 37,033 +0.09(+0.44%)
May 13, 2022 19.67 20.03 19.67 19.88 51,195 +0.27(+1.37%)
May 12, 2022 20.06 20.07 19.47 19.61 79,507 -0.45(-2.22%)
May 11, 2022 20.11 20.50 19.98 20.06 38,354 -0.00(-0.01%)
May 10, 2022 20.22 20.94 20.01 20.06 64,576 -0.03(-0.17%)
May 09, 2022 20.56 20.59 20.07 20.09 82,720 -0.61(-2.95%)
May 06, 2022 21.17 21.17 20.52 20.71 60,324 -0.46(-2.17%)
May 05, 2022 21.51 21.54 21.10 21.17 41,041 -0.37(-1.71%)
May 04, 2022 21.17 21.54 20.85 21.53 71,426 +0.52(+2.47%)
May 03, 2022 20.68 21.13 20.58 21.01 54,348 +0.43(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.