Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.834 9.948 9.824 9.929 232,962 +0.13(+1.36%)
May 30, 2023 9.729 9.853 9.729 9.796 155,494 +0.10(+1.08%)
May 26, 2023 9.625 9.715 9.614 9.691 131,778 +0.09(+0.99%)
May 25, 2023 9.578 9.649 9.578 9.597 172,125 +0.05(+0.50%)
May 24, 2023 9.701 9.720 9.530 9.549 331,322 -0.15(-1.56%)
May 23, 2023 9.729 9.767 9.682 9.701 344,079 -0.03(-0.29%)
May 22, 2023 9.824 9.838 9.720 9.729 325,350 -0.09(-0.97%)
May 19, 2023 9.815 9.843 9.796 9.824 265,495 -0.01(-0.10%)
May 18, 2023 9.872 9.881 9.824 9.834 328,484 -0.04(-0.38%)
May 17, 2023 9.938 9.938 9.862 9.872 244,172 -0.06(-0.57%)
May 16, 2023 9.938 9.948 9.895 9.929 246,426 +0.01(+0.10%)
May 15, 2023 9.938 10.00 9.910 9.919 195,852 -0.03(-0.29%)
May 12, 2023 9.957 9.957 9.905 9.948 207,940 +0.06(+0.63%)
May 11, 2023 9.904 9.914 9.867 9.885 240,276 -0.01(-0.10%)
May 10, 2023 9.914 9.961 9.857 9.895 224,175 +0.01(+0.10%)
May 09, 2023 9.904 9.904 9.843 9.885 188,265 +0.04(+0.38%)
May 08, 2023 9.895 9.914 9.833 9.848 420,661 -0.06(-0.57%)
May 05, 2023 9.885 9.970 9.857 9.904 343,523 +0.08(+0.77%)
May 04, 2023 9.876 9.923 9.819 9.829 612,336 -0.07(-0.67%)
May 03, 2023 9.999 10.03 9.895 9.895 713,018 -0.15(-1.50%)
May 02, 2023 10.01 10.08 9.952 10.05 520,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.