Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.67	12.75	12.62	12.75	206,673	+0.08(+0.60%)
May 27, 2021	12.72	12.76	12.65	12.68	303,734	-0.03(-0.27%)
May 26, 2021	12.65	12.72	12.64	12.71	209,339	+0.05(+0.40%)
May 25, 2021	12.57	12.68	12.54	12.66	256,110	+0.10(+0.81%)
May 24, 2021	12.52	12.56	12.46	12.56	318,612	+0.03(+0.27%)
May 21, 2021	12.50	12.63	12.48	12.52	333,464	+0.05(+0.41%)
May 20, 2021	12.43	12.52	12.38	12.47	321,279	+0.05(+0.41%)
May 19, 2021	12.49	12.55	12.41	12.42	586,118	-0.07(-0.54%)
May 18, 2021	12.54	12.54	12.46	12.49	286,265	-0.04(-0.34%)
May 17, 2021	12.53	12.56	12.50	12.53	258,739	+0.02(+0.14%)
May 14, 2021	12.55	12.58	12.49	12.52	290,885	+0.01(+0.07%)
May 13, 2021	12.55	12.63	12.50	12.51	449,472	-0.04(-0.30%)
May 12, 2021	12.80	12.82	12.41	12.55	652,134	-0.27(-2.11%)
May 11, 2021	12.78	12.83	12.74	12.82	290,098	+0.03(+0.26%)
May 10, 2021	12.75	12.79	12.71	12.78	206,457	+0.06(+0.46%)
May 07, 2021	12.79	12.82	12.69	12.72	388,674	-0.04(-0.33%)
May 06, 2021	12.69	12.82	12.67	12.77	307,544	+0.06(+0.47%)
May 05, 2021	12.66	12.75	12.59	12.71	453,295	+0.08(+0.67%)
May 04, 2021	12.60	12.62	12.53	12.62	348,194	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.