Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.18	10.33	10.18	10.20	796,284	+0.03(+0.32%)
May 28, 2020	10.09	10.17	10.08	10.17	486,755	+0.12(+1.20%)
May 27, 2020	10.09	10.09	10.02	10.05	297,055	+0.02(+0.24%)
May 26, 2020	10.00	10.08	9.957	10.02	444,711	+0.05(+0.48%)
May 22, 2020	9.917	9.989	9.914	9.973	282,600	+0.06(+0.57%)
May 21, 2020	9.876	9.925	9.852	9.917	271,835	+0.04(+0.41%)
May 20, 2020	9.868	9.884	9.828	9.876	244,908	+0.05(+0.49%)
May 19, 2020	9.844	9.892	9.812	9.828	318,425	-0.02(-0.16%)
May 18, 2020	9.884	9.900	9.794	9.844	238,152	+0.07(+0.74%)
May 15, 2020	9.796	9.917	9.748	9.772	259,828	+0.00(+0.00%)
May 14, 2020	9.788	9.796	9.724	9.772	288,763	-0.05(-0.56%)
May 13, 2020	9.906	9.946	9.771	9.826	388,319	-0.06(-0.57%)
May 12, 2020	9.914	9.938	9.866	9.882	172,785	+0.01(+0.08%)
May 11, 2020	9.906	9.954	9.862	9.874	296,923	-0.03(-0.32%)
May 08, 2020	9.890	9.958	9.858	9.906	399,348	+0.03(+0.32%)
May 07, 2020	9.882	9.898	9.836	9.874	356,372	+0.02(+0.16%)
May 06, 2020	9.835	9.930	9.835	9.858	456,780	-0.04(-0.40%)
May 05, 2020	9.771	9.954	9.755	9.898	438,663	+0.19(+1.98%)
May 04, 2020	9.675	9.763	9.611	9.707	253,472	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.