Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.187 9.187 9.141 9.153 192,269 +0.01(+0.07%)
May 30, 2017 9.133 9.160 9.126 9.146 195,706 +0.01(+0.15%)
May 26, 2017 9.146 9.146 9.099 9.133 141,055 +0.03(+0.37%)
May 25, 2017 9.126 9.149 9.092 9.099 241,278 -0.03(-0.30%)
May 24, 2017 9.133 9.160 9.106 9.126 308,337 +0.03(+0.30%)
May 23, 2017 9.106 9.140 9.094 9.099 180,603 +0.01(+0.11%)
May 22, 2017 9.072 9.106 9.072 9.089 168,956 -0.01(-0.11%)
May 19, 2017 9.065 9.099 9.065 9.099 106,748 +0.03(+0.34%)
May 18, 2017 9.085 9.099 9.058 9.068 96,315 -0.02(-0.19%)
May 17, 2017 9.044 9.099 9.044 9.085 581,178 +0.05(+0.53%)
May 16, 2017 9.051 9.072 9.038 9.038 344,924 -0.02(-0.23%)
May 15, 2017 9.051 9.072 9.038 9.058 245,212 +0.01(+0.08%)
May 12, 2017 9.038 9.058 9.017 9.051 561,594 +0.03(+0.30%)
May 11, 2017 8.983 9.031 8.976 9.024 361,632 +0.04(+0.44%)
May 10, 2017 9.032 9.032 8.971 8.985 155,704 +0.00(+0.00%)
May 09, 2017 8.992 9.019 8.971 8.985 191,325 -0.01(-0.08%)
May 08, 2017 8.985 9.100 8.971 8.992 349,664 +0.00(+0.00%)
May 05, 2017 8.985 9.005 8.971 8.992 179,471 +0.02(+0.23%)
May 04, 2017 8.992 8.992 8.951 8.971 237,628 -0.03(-0.30%)
May 03, 2017 8.985 8.998 8.956 8.998 732,680 +0.02(+0.23%)
May 02, 2017 8.964 8.998 8.944 8.978 541,886 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.