Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.665	8.756	8.665	8.736	100,166	+0.06(+0.67%)
May 28, 2015	8.684	8.723	8.645	8.678	136,856	-0.03(-0.30%)
May 27, 2015	8.710	8.736	8.691	8.704	87,453	-0.01(-0.07%)
May 26, 2015	8.691	8.710	8.645	8.710	160,627	+0.04(+0.45%)
May 22, 2015	8.749	8.671	8.671	8.671	181,682	-0.08(-0.89%)
May 21, 2015	8.730	8.756	8.727	8.749	93,313	+0.05(+0.60%)
May 20, 2015	8.723	8.743	8.697	8.697	102,581	-0.03(-0.30%)
May 19, 2015	8.821	8.821	8.684	8.723	727,680	-0.11(-1.25%)
May 18, 2015	8.847	8.880	8.789	8.834	162,544	-0.04(-0.44%)
May 15, 2015	8.789	8.886	8.789	8.873	118,420	+0.09(+1.04%)
May 14, 2015	8.762	8.808	8.743	8.782	148,586	+0.01(+0.15%)
May 13, 2015	8.828	8.828	8.723	8.769	186,652	-0.06(-0.74%)
May 12, 2015	8.789	8.847	8.762	8.834	231,940	-0.02(-0.22%)
May 11, 2015	8.893	8.898	8.834	8.854	386,410	-0.04(-0.44%)
May 08, 2015	8.847	8.912	8.821	8.893	121,422	+0.08(+0.88%)
May 07, 2015	8.821	8.854	8.789	8.815	234,182	-0.01(-0.15%)
May 06, 2015	8.938	8.977	8.821	8.828	371,591	-0.15(-1.67%)
May 05, 2015	8.964	8.990	8.919	8.977	292,766	+0.04(+0.44%)
May 04, 2015	8.951	8.971	8.925	8.938	138,410	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.