Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.74 +0.06 (+0.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.789 8.789 8.704 8.710 213,058 -0.07(-0.81%)
May 29, 2014 8.815 8.828 8.749 8.782 184,432 -0.02(-0.22%)
May 28, 2014 8.802 8.828 8.769 8.802 137,987 +0.02(+0.22%)
May 27, 2014 8.782 8.854 8.749 8.782 197,813 +0.01(+0.07%)
May 23, 2014 8.730 8.775 8.775 8.775 148,453 +0.10(+1.12%)
May 22, 2014 8.684 8.691 8.665 8.678 147,071 -0.00(-0.00%)
May 21, 2014 8.658 8.678 8.632 8.678 77,220 +0.01(+0.15%)
May 20, 2014 8.652 8.665 8.632 8.665 112,689 +0.03(+0.38%)
May 19, 2014 8.678 8.684 8.606 8.632 236,402 -0.04(-0.45%)
May 16, 2014 8.652 8.671 8.626 8.671 185,331 +0.07(+0.83%)
May 15, 2014 8.665 8.678 8.600 8.600 227,785 -0.05(-0.60%)
May 14, 2014 8.665 8.665 8.613 8.652 142,765 +0.01(+0.08%)
May 13, 2014 8.645 8.645 8.580 8.645 179,946 -0.02(-0.23%)
May 12, 2014 8.652 8.684 8.645 8.665 122,259 +0.03(+0.38%)
May 09, 2014 8.658 8.665 8.613 8.632 103,761 -0.01(-0.15%)
May 08, 2014 8.574 8.645 8.574 8.645 235,197 +0.07(+0.76%)
May 07, 2014 8.535 8.600 8.522 8.580 204,103 +0.06(+0.69%)
May 06, 2014 8.522 8.541 8.496 8.522 223,262 +0.02(+0.23%)
May 05, 2014 8.489 8.515 8.489 8.502 176,548 +0.01(+0.15%)
May 02, 2014 8.483 8.502 8.476 8.489 169,839 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.