Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.738 8.783 8.725 8.757 33,505 +0.05(+0.52%)
May 30, 2012 8.744 8.744 8.712 8.712 51,464 -0.02(-0.22%)
May 29, 2012 8.796 8.816 8.718 8.731 51,030 -0.03(-0.30%)
May 25, 2012 8.777 8.809 8.738 8.757 43,895 +0.01(+0.07%)
May 24, 2012 8.731 8.751 8.705 8.751 59,153 +0.04(+0.45%)
May 23, 2012 8.666 8.712 8.653 8.712 46,531 +0.06(+0.68%)
May 22, 2012 8.614 8.660 8.614 8.653 38,708 +0.01(+0.15%)
May 21, 2012 8.595 8.679 8.595 8.640 74,249 +0.03(+0.38%)
May 18, 2012 8.647 8.647 8.595 8.608 63,928 +0.00(+0.00%)
May 17, 2012 8.653 8.673 8.595 8.608 72,048 -0.03(-0.30%)
May 16, 2012 8.640 8.647 8.601 8.634 94,437 +0.03(+0.37%)
May 15, 2012 8.614 8.699 8.595 8.601 71,106 -0.04(-0.45%)
May 14, 2012 8.679 8.679 8.601 8.640 74,766 -0.04(-0.45%)
May 11, 2012 8.699 8.764 8.614 8.679 58,181 -0.07(-0.82%)
May 10, 2012 8.725 8.770 8.686 8.751 120,848 +0.07(+0.75%)
May 09, 2012 8.705 8.738 8.686 8.686 59,487 -0.01(-0.15%)
May 08, 2012 8.705 8.738 8.653 8.699 99,167 +0.03(+0.30%)
May 07, 2012 8.647 8.712 8.634 8.673 74,395 +0.04(+0.45%)
May 04, 2012 8.660 8.679 8.634 8.634 82,842 +0.00(+0.00%)
May 03, 2012 8.731 8.731 8.614 8.634 101,924 -0.03(-0.30%)
May 02, 2012 8.595 8.660 8.549 8.660 108,379 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.