Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.023	8.081	8.003	8.036	66,227	+0.04(+0.49%)
May 23, 2011	7.938	8.004	7.925	7.997	41,669	+0.06(+0.74%)
May 20, 2011	7.938	7.953	7.925	7.938	62,117	+0.00(+0.00%)
May 19, 2011	7.906	7.938	7.899	7.938	66,296	+0.01(+0.16%)
May 18, 2011	7.899	7.932	7.867	7.925	63,045	+0.03(+0.33%)
May 17, 2011	7.854	7.906	7.854	7.899	48,971	+0.02(+0.25%)
May 16, 2011	7.906	7.919	7.854	7.880	32,510	-0.05(-0.66%)
May 13, 2011	7.873	7.971	7.873	7.932	38,478	+0.05(+0.58%)
May 12, 2011	7.834	7.912	7.821	7.886	56,372	+0.03(+0.41%)
May 11, 2011	7.932	7.932	7.847	7.854	39,719	-0.10(-1.31%)
May 10, 2011	8.029	8.029	7.912	7.958	75,004	-0.03(-0.41%)
May 09, 2011	7.984	8.029	7.958	7.990	62,348	+0.03(+0.41%)
May 06, 2011	7.990	8.022	7.841	7.958	89,989	+0.01(+0.08%)
May 05, 2011	7.776	7.990	7.776	7.951	194,064	+0.15(+1.92%)
May 04, 2011	7.750	7.802	7.737	7.802	55,766	+0.07(+0.84%)
May 03, 2011	7.717	7.750	7.678	7.737	58,835	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.