Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.86 +0.11 (+0.98%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.146	8.146	8.062	8.146	48,720	+0.12(+1.46%)
May 27, 2010	8.016	8.114	7.984	8.029	62,174	+0.03(+0.32%)
May 26, 2010	7.945	8.036	7.945	8.003	73,021	+0.10(+1.32%)
May 25, 2010	7.964	7.984	7.880	7.899	112,296	-0.10(-1.22%)
May 24, 2010	7.971	8.029	7.958	7.997	71,985	+0.01(+0.16%)
May 21, 2010	7.945	8.003	7.834	7.984	137,863	-0.02(-0.24%)
May 20, 2010	8.079	8.133	8.003	8.003	232,574	-0.20(-2.38%)
May 19, 2010	8.224	8.257	8.184	8.198	111,075	-0.06(-0.71%)
May 18, 2010	8.302	8.309	8.231	8.257	54,560	-0.03(-0.39%)
May 17, 2010	8.328	8.341	8.224	8.289	73,252	-0.07(-0.78%)
May 14, 2010	8.354	8.406	8.289	8.354	89,775	-0.05(-0.62%)
May 13, 2010	8.387	8.426	8.387	8.406	47,060	+0.01(+0.08%)
May 12, 2010	8.393	8.478	8.393	8.400	73,655	-0.06(-0.69%)
May 11, 2010	8.452	8.491	8.452	8.458	109,867	+0.08(+0.93%)
May 10, 2010	8.387	8.419	8.354	8.380	97,067	+0.25(+3.12%)
May 07, 2010	7.925	8.237	7.925	8.127	225,331	+1.37(+20.19%)
May 06, 2010	8.562	8.582	5.929	6.761	703,878	-1.82(-21.21%)
May 05, 2010	8.614	8.699	8.517	8.582	103,587	-0.08(-0.90%)
May 04, 2010	8.627	8.679	8.595	8.660	30,550	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.