Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.874	8.998	8.874	8.998	44,144	+0.16(+1.76%)
May 27, 2004	8.764	8.855	8.738	8.842	47,836	+0.06(+0.67%)
May 26, 2004	8.809	8.868	8.712	8.783	111,515	-0.06(-0.66%)
May 25, 2004	8.861	8.972	8.738	8.842	97,672	-0.04(-0.44%)
May 24, 2004	8.842	8.972	8.822	8.881	43,221	+0.01(+0.07%)
May 21, 2004	8.842	9.004	8.679	8.874	72,446	+0.03(+0.29%)
May 20, 2004	8.907	8.965	8.848	8.848	60,295	-0.06(-0.66%)
May 19, 2004	9.063	9.095	8.322	8.907	43,375	-0.15(-1.65%)
May 18, 2004	8.972	9.102	8.965	9.056	45,067	+0.04(+0.43%)
May 17, 2004	8.920	9.069	8.848	9.017	55,065	+0.14(+1.61%)
May 14, 2004	8.842	8.933	8.822	8.874	44,606	+0.04(+0.44%)
May 13, 2004	8.842	8.868	8.783	8.835	39,991	-0.06(-0.66%)
May 12, 2004	8.972	9.004	8.783	8.894	66,909	-0.10(-1.08%)
May 11, 2004	9.089	9.219	8.887	8.991	89,212	-0.01(-0.14%)
May 10, 2004	9.297	9.427	8.842	9.004	96,441	-0.26(-2.81%)
May 07, 2004	9.290	9.427	8.939	9.264	78,906	-0.02(-0.21%)
May 06, 2004	9.329	9.427	9.167	9.284	96,133	-0.05(-0.49%)
May 05, 2004	9.290	9.401	9.232	9.329	59,372	+0.10(+1.06%)
May 04, 2004	9.232	9.414	9.102	9.232	73,215	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.