Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.27 40.30 39.86 40.20 1,715,592 +0.02(+0.04%)
May 30, 2017 40.13 40.35 39.97 40.18 869,380 -0.07(-0.17%)
May 26, 2017 40.11 40.31 40.09 40.25 1,683,447 +0.08(+0.19%)
May 25, 2017 39.66 40.23 39.59 40.17 1,336,572 +0.61(+1.54%)
May 24, 2017 39.52 39.67 39.46 39.56 1,169,000 +0.05(+0.14%)
May 23, 2017 39.43 39.56 39.16 39.51 1,781,130 +0.22(+0.56%)
May 22, 2017 39.03 39.34 39.03 39.29 1,704,384 +0.39(+1.00%)
May 19, 2017 38.71 39.15 38.71 38.90 2,442,895 +0.28(+0.73%)
May 18, 2017 38.41 38.96 38.30 38.62 3,752,763 +0.16(+0.42%)
May 17, 2017 39.24 39.33 38.43 38.46 4,801,660 -1.22(-3.08%)
May 16, 2017 39.74 39.79 39.48 39.68 655,952 -0.03(-0.07%)
May 15, 2017 39.43 39.86 39.43 39.71 1,008,392 +0.27(+0.70%)
May 12, 2017 39.46 39.60 39.35 39.43 706,936 -0.16(-0.40%)
May 11, 2017 39.60 39.69 39.21 39.59 1,048,069 -0.12(-0.31%)
May 10, 2017 39.92 39.93 39.64 39.71 720,091 -0.26(-0.64%)
May 09, 2017 39.86 40.08 39.85 39.97 944,776 +0.17(+0.43%)
May 08, 2017 40.21 40.25 39.74 39.80 965,779 -0.44(-1.10%)
May 05, 2017 40.09 40.24 39.96 40.24 1,227,516 +0.21(+0.53%)
May 04, 2017 40.03 40.24 39.80 40.03 784,505 +0.05(+0.12%)
May 03, 2017 39.89 40.05 39.77 39.98 665,629 -0.06(-0.16%)
May 02, 2017 39.67 40.07 39.67 40.04 847,895 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.