Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 36.26 36.26 35.86 36.04 2,997,240 -0.27(-0.74%)
May 28, 2015 36.58 36.60 36.12 36.30 3,612,474 -0.34(-0.94%)
May 27, 2015 36.24 36.71 36.20 36.65 2,707,384 +0.44(+1.21%)
May 26, 2015 36.71 36.87 36.17 36.21 2,701,544 -0.57(-1.54%)
May 22, 2015 37.06 36.77 36.77 36.77 2,684,794 -0.29(-0.79%)
May 21, 2015 36.86 37.24 36.80 37.07 3,151,308 +0.21(+0.58%)
May 20, 2015 37.56 37.59 36.85 36.85 6,170,914 -0.75(-1.99%)
May 19, 2015 37.95 38.02 37.56 37.60 2,006,498 -0.27(-0.70%)
May 18, 2015 37.49 37.92 37.49 37.87 1,082,348 +0.26(+0.69%)
May 15, 2015 37.36 37.64 37.36 37.61 1,834,550 +0.34(+0.92%)
May 14, 2015 37.13 37.33 36.96 37.27 1,986,499 +0.20(+0.53%)
May 13, 2015 37.45 37.66 37.01 37.07 1,675,544 -0.40(-1.07%)
May 12, 2015 37.62 37.74 37.38 37.47 558,637 -0.43(-1.15%)
May 11, 2015 37.91 38.16 37.91 37.91 616,248 -0.05(-0.13%)
May 08, 2015 38.04 38.30 37.96 37.96 1,119,448 +0.21(+0.56%)
May 07, 2015 37.28 37.91 37.28 37.75 640,290 +0.41(+1.11%)
May 06, 2015 37.26 37.48 37.12 37.33 1,723,682 +0.09(+0.25%)
May 05, 2015 37.64 37.82 37.22 37.24 2,021,906 -0.63(-1.66%)
May 04, 2015 37.72 38.20 37.72 37.87 839,297 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.