Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.75 18.93 18.53 18.75 3,114,787 -0.14(-0.72%)
May 27, 2010 18.76 18.91 18.55 18.89 3,514,323 +0.59(+3.21%)
May 26, 2010 18.17 18.66 18.17 18.30 4,076,388 +0.17(+0.95%)
May 25, 2010 17.75 18.13 17.09 18.13 3,165,305 +0.01(+0.08%)
May 24, 2010 18.34 18.43 18.10 18.12 3,675,135 -0.14(-0.76%)
May 21, 2010 17.73 18.39 17.53 18.25 5,904,421 +0.28(+1.58%)
May 20, 2010 17.96 18.35 17.90 17.97 17,701 -0.90(-4.75%)
May 19, 2010 19.01 19.13 18.48 18.87 9,768,011 -0.18(-0.95%)
May 18, 2010 19.48 19.57 18.95 19.05 31,451 -0.27(-1.38%)
May 17, 2010 19.36 19.53 18.85 19.31 4,612,262 -0.04(-0.21%)
May 14, 2010 19.35 19.59 19.14 19.35 6,324,787 -0.34(-1.73%)
May 13, 2010 20.00 20.03 19.64 19.69 5,551,225 -0.32(-1.62%)
May 12, 2010 19.70 20.09 19.70 20.02 3,783,379 +0.42(+2.13%)
May 11, 2010 19.71 19.87 19.60 19.60 2,924,808 +0.10(+0.53%)
May 10, 2010 19.26 19.51 19.24 19.50 3,845,687 +0.99(+5.35%)
May 07, 2010 18.96 19.12 18.31 18.51 7,365,763 -0.45(-2.40%)
May 06, 2010 18.96 20.40 17.91 18.96 839 -0.54(-2.75%)
May 05, 2010 19.72 19.90 19.50 19.50 7,104,680 -0.37(-1.87%)
May 04, 2010 20.36 20.37 19.70 19.87 4,357,394 -0.75(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.