Indicators

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	55.42	57.56	55.42	57.55	974,041	+2.23(+4.04%)
May 28, 2009	55.29	55.59	53.82	55.31	412,288	+0.61(+1.12%)
May 27, 2009	56.10	56.50	54.50	54.70	689,798	-1.45(-2.58%)
May 26, 2009	53.51	56.40	53.41	56.15	611,536	+2.14(+3.96%)
May 22, 2009	54.27	54.68	53.49	54.01	548,255	-0.21(-0.39%)
May 21, 2009	55.51	55.58	53.62	54.22	1,124,121	-2.16(-3.83%)
May 20, 2009	56.76	58.49	56.18	56.38	1,212,960	+0.02(+0.04%)
May 19, 2009	56.32	57.36	56.30	56.36	953,146	-0.10(-0.18%)
May 18, 2009	55.30	56.46	54.83	56.46	811,752	+1.63(+2.97%)
May 15, 2009	54.21	55.98	54.21	54.83	1,132,947	+0.42(+0.77%)
May 14, 2009	53.50	55.16	53.33	54.41	707,920	+0.74(+1.38%)
May 13, 2009	55.46	55.50	53.40	53.67	1,013,462	-2.64(-4.69%)
May 12, 2009	57.49	58.06	55.45	56.31	1,210,008	-1.37(-2.38%)
May 11, 2009	59.33	59.33	57.38	57.68	1,022,694	-2.30(-3.83%)
May 08, 2009	59.90	60.70	58.84	59.98	1,270,173	+0.84(+1.42%)
May 07, 2009	61.02	61.83	58.58	59.14	3,116,686	-0.92(-1.53%)
May 06, 2009	60.16	60.88	58.95	60.06	1,595,742	+0.52(+0.87%)
May 05, 2009	59.71	60.93	58.69	59.54	1,177,900	-0.61(-1.01%)
May 04, 2009	56.95	60.15	56.81	60.15	1,601,974	+3.89(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.