Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.58 12.58 12.58 12.58 422 +0.03(+0.23%)
May 27, 2004 12.59 12.70 12.55 12.55 441,572 +0.01(+0.09%)
May 26, 2004 12.46 12.55 12.46 12.54 6,767 +0.13(+1.05%)
May 25, 2004 12.32 12.42 12.32 12.41 17,341 +0.17(+1.35%)
May 24, 2004 12.25 12.25 12.25 12.25 2,537 +0.09(+0.74%)
May 21, 2004 12.22 12.22 12.16 12.16 4,229 +0.08(+0.67%)
May 20, 2004 12.10 12.10 12.08 12.08 845 -0.17(-1.35%)
May 19, 2004 12.25 12.25 12.24 12.24 2,537 +0.11(+0.92%)
May 18, 2004 12.13 12.13 12.13 12.13 422 +0.16(+1.34%)
May 17, 2004 11.99 12.06 11.89 11.97 663,628 -0.16(-1.29%)
May 14, 2004 12.08 12.16 12.08 12.13 1,691 +0.02(+0.14%)
May 13, 2004 12.15 12.19 12.11 12.11 34,682 +0.19(+1.63%)
May 12, 2004 11.95 11.95 11.88 11.92 96,435 -0.15(-1.22%)
May 11, 2004 12.08 12.10 12.05 12.06 96,435 +0.10(+0.83%)
May 10, 2004 12.01 12.01 11.92 11.96 91,782 -0.14(-1.19%)
May 07, 2004 12.36 12.36 12.11 12.11 94,320 -0.26(-2.08%)
May 06, 2004 12.31 12.37 12.31 12.37 1,691 -0.11(-0.87%)
May 05, 2004 12.36 12.47 12.35 12.47 21,148 +0.09(+0.73%)
May 04, 2004 12.34 12.40 12.34 12.38 36,374 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.