Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.15	33.48	33.03	33.16	1,405,579	+0.37(+1.14%)
May 23, 2011	32.45	32.88	32.38	32.78	1,817,065	-0.52(-1.57%)
May 20, 2011	33.58	33.58	32.81	33.31	2,209,929	-0.06(-0.17%)
May 19, 2011	33.36	33.55	33.09	33.36	1,552,583	-0.06(-0.17%)
May 18, 2011	33.59	33.84	33.20	33.42	2,889,215	-0.08(-0.25%)
May 17, 2011	33.46	33.82	33.12	33.51	1,924,046	-0.36(-1.06%)
May 16, 2011	33.79	34.75	33.70	33.87	2,644,033	+0.16(+0.48%)
May 13, 2011	33.87	34.12	33.47	33.70	1,762,647	-0.05(-0.15%)
May 12, 2011	33.63	33.89	33.29	33.75	1,825,555	+0.20(+0.61%)
May 11, 2011	34.09	34.16	33.27	33.55	1,638,935	-0.54(-1.60%)
May 10, 2011	34.06	34.23	33.75	34.09	1,617,754	+0.19(+0.56%)
May 09, 2011	33.56	34.15	33.43	33.90	1,603,177	+0.07(+0.21%)
May 06, 2011	34.21	34.59	33.46	33.83	3,103,493	+0.88(+2.68%)
May 05, 2011	33.31	33.44	32.54	32.95	2,529,664	-0.91(-2.69%)
May 04, 2011	34.55	34.55	33.42	33.86	2,189,673	-0.61(-1.76%)
May 03, 2011	34.69	34.99	34.22	34.47	1,697,316	-0.95(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.