Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.278	6.286	6.242	6.280	96,259	+0.00(+0.03%)
May 27, 2004	6.282	6.292	6.232	6.278	84,568	+0.00(+0.06%)
May 26, 2004	6.292	6.302	6.274	6.274	71,386	-0.03(-0.51%)
May 25, 2004	6.304	6.376	6.292	6.306	308,676	+0.00(+0.06%)
May 24, 2004	6.272	6.342	6.272	6.302	229,579	+0.03(+0.55%)
May 21, 2004	6.282	6.292	6.262	6.268	144,761	-0.00(-0.06%)
May 20, 2004	6.242	6.332	6.232	6.272	435,778	+0.04(+0.65%)
May 19, 2004	6.195	6.232	6.151	6.232	65,416	+0.03(+0.55%)
May 18, 2004	6.131	6.201	6.101	6.197	385,285	+0.06(+0.98%)
May 17, 2004	6.010	6.212	5.990	6.137	135,310	+0.11(+1.77%)
May 14, 2004	6.021	6.031	5.966	6.031	51,984	+0.00(+0.03%)
May 13, 2004	6.031	6.041	6.010	6.029	52,233	-0.01(-0.20%)
May 12, 2004	6.043	6.049	6.000	6.041	67,157	+0.01(+0.10%)
May 11, 2004	6.000	6.041	5.990	6.035	33,081	+0.03(+0.43%)
May 10, 2004	6.031	6.041	5.950	6.008	98,000	-0.04(-0.66%)
May 07, 2004	6.031	6.091	6.031	6.049	49,995	+0.03(+0.50%)
May 06, 2004	6.041	6.041	6.010	6.019	157,695	-0.03(-0.53%)
May 05, 2004	6.021	6.071	6.010	6.051	103,721	+0.00(+0.07%)
May 04, 2004	6.051	6.071	6.006	6.047	144,761	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.