Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.34 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.48	34.82	34.42	34.67	41,269	+0.77(+2.27%)
May 28, 2015	34.38	34.38	33.68	33.90	23,505	-0.46(-1.34%)
May 27, 2015	34.26	34.39	34.00	34.36	96,853	+0.40(+1.18%)
May 26, 2015	34.16	34.42	33.96	33.96	125,486	-0.52(-1.51%)
May 22, 2015	35.13	34.48	34.48	34.48	3,600	+0.07(+0.20%)
May 21, 2015	34.53	34.56	34.30	34.41	41,426	-0.11(-0.32%)
May 20, 2015	34.73	34.73	34.32	34.52	9,091	+0.33(+0.97%)
May 19, 2015	34.06	34.36	34.06	34.19	33,302	+0.04(+0.12%)
May 18, 2015	34.08	34.31	34.08	34.15	44,034	-0.11(-0.32%)
May 15, 2015	34.20	34.32	34.03	34.26	12,077	+0.13(+0.38%)
May 14, 2015	33.71	34.24	33.71	34.13	3,974	+0.98(+2.96%)
May 13, 2015	32.97	33.55	32.97	33.15	69,244	+0.18(+0.55%)
May 12, 2015	33.26	33.40	32.80	32.97	28,498	-0.78(-2.31%)
May 11, 2015	33.53	33.78	33.53	33.75	14,220	+0.20(+0.60%)
May 08, 2015	32.92	33.69	32.92	33.55	25,983	+0.63(+1.91%)
May 07, 2015	32.70	32.92	32.50	32.92	20,200	-0.25(-0.75%)
May 06, 2015	33.53	34.36	32.91	33.17	19,101	-1.34(-3.87%)
May 05, 2015	33.87	34.69	33.87	34.51	22,794	-0.10(-0.30%)
May 04, 2015	34.51	34.62	34.10	34.61	15,482	+0.77(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.