Indicators

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.97	54.97	54.97	54.97	100	+0.36(+0.65%)
May 28, 2020	55.27	55.30	54.61	54.61	4,914	+0.49(+0.90%)
May 27, 2020	53.81	54.12	53.72	54.12	7,169	+0.59(+1.11%)
May 26, 2020	53.77	53.77	53.53	53.53	313	+0.99(+1.88%)
May 22, 2020	52.21	52.54	52.21	52.54	1,000	+0.33(+0.63%)
May 21, 2020	52.42	52.42	52.21	52.21	354	-0.36(-0.69%)
May 20, 2020	52.50	52.58	52.50	52.58	267	+1.05(+2.05%)
May 19, 2020	51.82	52.05	51.52	51.52	1,776	-0.14(-0.27%)
May 18, 2020	50.81	51.66	50.81	51.66	772	+1.54(+3.08%)
May 15, 2020	49.31	50.20	49.31	50.12	4,900	+0.70(+1.41%)
May 14, 2020	48.89	49.42	48.83	49.42	3,421	-0.37(-0.74%)
May 13, 2020	50.28	50.52	49.73	49.79	2,934	-0.46(-0.92%)
May 12, 2020	51.29	51.29	50.25	50.25	2,308	-0.72(-1.40%)
May 11, 2020	50.75	50.96	50.69	50.96	1,689	+0.26(+0.51%)
May 08, 2020	50.79	50.79	50.61	50.70	6,700	+0.70(+1.40%)
May 07, 2020	49.88	50.06	49.30	50.01	2,223	+1.43(+2.94%)
May 06, 2020	48.89	48.89	48.58	48.58	774	-0.07(-0.14%)
May 05, 2020	48.80	48.80	48.64	48.64	1,101	+0.47(+0.98%)
May 04, 2020	47.79	48.26	47.79	48.17	2,782	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.