Indicators

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.96	11.43	10.95	11.31	29,355	+0.42(+3.82%)
May 28, 2020	11.25	11.39	10.89	10.89	29,091	-0.36(-3.23%)
May 27, 2020	11.06	11.35	11.04	11.25	18,164	+0.20(+1.85%)
May 26, 2020	11.15	11.34	10.95	11.05	37,371	+0.01(+0.07%)
May 22, 2020	10.97	11.15	10.80	11.04	48,529	+0.19(+1.74%)
May 21, 2020	10.81	11.04	10.69	10.85	26,077	+0.17(+1.56%)
May 20, 2020	10.44	10.69	10.44	10.69	26,836	+0.26(+2.54%)
May 19, 2020	10.36	10.51	10.02	10.42	23,480	-0.02(-0.14%)
May 18, 2020	10.24	10.56	10.24	10.44	29,220	+0.34(+3.37%)
May 15, 2020	10.18	10.40	10.06	10.10	17,322	-0.15(-1.48%)
May 14, 2020	10.15	10.28	9.873	10.25	28,456	+0.11(+1.04%)
May 13, 2020	10.25	10.28	10.01	10.14	46,745	-0.05(-0.52%)
May 12, 2020	10.31	10.47	9.892	10.19	50,252	-0.02(-0.22%)
May 11, 2020	10.21	10.27	10.09	10.22	44,149	+0.02(+0.15%)
May 08, 2020	10.02	10.21	10.01	10.20	42,182	+0.22(+2.20%)
May 07, 2020	10.34	10.34	9.766	9.982	41,156	+0.15(+1.54%)
May 06, 2020	9.831	9.899	9.703	9.831	47,951	-0.08(-0.84%)
May 05, 2020	9.831	10.08	9.831	9.914	23,594	+0.08(+0.77%)
May 04, 2020	11.07	11.07	9.778	9.839	121,508	-1.08(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.