Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.565 +0.025 (+0.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.143 9.251 9.133 9.251 50,442 +0.11(+1.19%)
May 30, 2024 9.123 9.192 9.073 9.143 54,205 +0.02(+0.22%)
May 29, 2024 9.133 9.143 9.073 9.123 60,486 -0.06(-0.65%)
May 28, 2024 9.222 9.261 9.143 9.182 52,417 -0.06(-0.64%)
May 24, 2024 9.192 9.251 9.167 9.241 38,292 +0.03(+0.32%)
May 23, 2024 9.261 9.261 9.143 9.212 58,599 -0.03(-0.34%)
May 22, 2024 9.292 9.293 9.204 9.243 87,758 +0.02(+0.21%)
May 21, 2024 9.410 9.410 9.224 9.224 63,377 -0.17(-1.78%)
May 20, 2024 9.410 9.440 9.352 9.391 8,441 +0.00(+0.00%)
May 17, 2024 9.401 9.420 9.361 9.391 21,815 -0.00(-0.05%)
May 16, 2024 9.351 9.420 9.351 9.396 26,630 +0.01(+0.16%)
May 15, 2024 9.332 9.381 9.302 9.381 22,242 +0.08(+0.85%)
May 14, 2024 9.273 9.312 9.273 9.302 15,934 +0.01(+0.11%)
May 13, 2024 9.332 9.332 9.283 9.292 21,411 +0.01(+0.11%)
May 10, 2024 9.342 9.342 9.263 9.283 25,131 -0.05(-0.53%)
May 09, 2024 9.312 9.351 9.278 9.332 42,120 +0.03(+0.32%)
May 08, 2024 9.302 9.302 9.263 9.302 20,004 +0.02(+0.21%)
May 07, 2024 9.263 9.302 9.243 9.283 39,824 +0.04(+0.43%)
May 06, 2024 9.243 9.243 9.228 9.243 17,031 +0.02(+0.21%)
May 03, 2024 9.204 9.273 9.204 9.224 34,166 +0.06(+0.64%)
May 02, 2024 9.155 9.283 9.125 9.165 75,909 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.