Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.280 8.314 8.244 8.288 108,121 +0.03(+0.37%)
May 30, 2012 8.295 8.383 8.231 8.258 119,703 -0.11(-1.27%)
May 29, 2012 8.470 8.474 8.330 8.364 152,870 -0.11(-1.30%)
May 25, 2012 8.470 8.500 8.417 8.474 112,581 +0.01(+0.13%)
May 24, 2012 8.303 8.462 8.280 8.462 114,299 +0.16(+1.96%)
May 23, 2012 8.121 8.299 8.072 8.299 108,462 +0.17(+2.10%)
May 22, 2012 8.106 8.148 8.079 8.129 74,635 +0.05(+0.61%)
May 21, 2012 7.958 8.079 7.928 8.079 131,781 +0.16(+2.01%)
May 18, 2012 8.129 8.129 7.920 7.920 209,862 -0.23(-2.79%)
May 17, 2012 8.330 8.333 8.148 8.148 128,780 -0.16(-1.92%)
May 16, 2012 8.295 8.307 8.269 8.307 39,985 +0.03(+0.32%)
May 15, 2012 8.360 8.379 8.277 8.280 105,488 -0.08(-0.91%)
May 14, 2012 8.451 8.462 8.352 8.356 137,393 -0.11(-1.25%)
May 11, 2012 8.424 8.489 8.424 8.462 95,159 -0.02(-0.27%)
May 10, 2012 8.504 8.527 8.451 8.485 93,283 -0.02(-0.22%)
May 09, 2012 8.436 8.519 8.395 8.504 92,851 +0.00(+0.00%)
May 08, 2012 8.504 8.515 8.459 8.504 93,109 -0.04(-0.49%)
May 07, 2012 8.398 8.549 8.398 8.546 95,525 +0.12(+1.44%)
May 04, 2012 8.436 8.466 8.417 8.425 73,746 -0.02(-0.22%)
May 03, 2012 8.530 8.539 8.444 8.444 118,960 -0.09(-1.02%)
May 02, 2012 8.478 8.542 8.455 8.530 120,237 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.