Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.81	164.59	159.34	162.20	658,606	-1.17(-0.72%)
May 28, 2020	165.26	165.60	162.65	163.37	369,937	+0.17(+0.11%)
May 27, 2020	167.18	167.74	162.58	163.19	450,821	+0.03(+0.02%)
May 26, 2020	170.06	170.85	162.39	163.17	422,285	-2.04(-1.23%)
May 22, 2020	165.08	165.84	161.91	165.21	322,990	-0.17(-0.11%)
May 21, 2020	166.14	167.21	164.49	165.38	422,873	-1.07(-0.64%)
May 20, 2020	160.30	167.18	158.76	166.45	466,091	+8.56(+5.42%)
May 19, 2020	158.73	161.72	157.78	157.89	291,183	-1.45(-0.91%)
May 18, 2020	159.44	160.79	157.09	159.34	324,321	+5.10(+3.31%)
May 15, 2020	148.03	154.91	145.56	154.24	486,607	+4.99(+3.34%)
May 14, 2020	148.84	152.66	147.40	149.25	412,568	-1.78(-1.18%)
May 13, 2020	153.74	156.04	149.83	151.03	519,958	-4.49(-2.89%)
May 12, 2020	156.41	157.43	154.69	155.52	665,216	-0.17(-0.11%)
May 11, 2020	153.92	157.46	150.97	155.70	708,997	+0.73(+0.47%)
May 08, 2020	146.00	155.13	146.00	154.96	547,252	+10.37(+7.17%)
May 07, 2020	137.21	148.98	137.16	144.59	695,234	+7.99(+5.85%)
May 06, 2020	140.20	141.07	136.00	136.60	231,049	-3.01(-2.16%)
May 05, 2020	137.41	141.69	137.22	139.62	324,006	+2.44(+1.78%)
May 04, 2020	135.31	137.73	133.25	137.18	275,451	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.