Indicators

Renaissancere Holdings Ltd (NY: RNR )

229.37 -1.65 (-0.71%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.92	94.96	93.98	93.99	487,977	-0.70(-0.74%)
May 28, 2015	94.46	94.82	94.23	94.69	320,093	-0.06(-0.06%)
May 27, 2015	94.56	95.24	94.20	94.75	678,017	+0.07(+0.08%)
May 26, 2015	95.27	95.70	94.47	94.67	351,802	-1.05(-1.10%)
May 22, 2015	95.82	95.72	95.72	95.72	218,032	-0.32(-0.34%)
May 21, 2015	96.05	96.53	95.64	96.05	311,821	-0.26(-0.27%)
May 20, 2015	96.65	96.74	95.82	96.30	402,443	-0.03(-0.03%)
May 19, 2015	96.57	96.57	96.04	96.33	271,835	-0.24(-0.25%)
May 18, 2015	96.28	96.68	96.09	96.57	384,040	+0.29(+0.30%)
May 15, 2015	96.78	96.88	95.88	96.28	422,228	-0.37(-0.38%)
May 14, 2015	96.65	97.04	96.16	96.65	451,208	+0.33(+0.34%)
May 13, 2015	96.18	96.62	95.35	96.32	372,089	+0.13(+0.13%)
May 12, 2015	96.17	96.50	95.66	96.19	340,313	-0.34(-0.35%)
May 11, 2015	95.60	96.60	95.09	96.53	410,962	+1.07(+1.12%)
May 08, 2015	96.16	96.39	95.10	95.47	442,793	+0.03(+0.03%)
May 07, 2015	95.35	96.28	95.00	95.44	524,879	-0.23(-0.24%)
May 06, 2015	95.02	96.60	93.84	95.67	577,707	+1.34(+1.42%)
May 05, 2015	95.07	95.99	94.29	94.32	535,047	-0.81(-0.85%)
May 04, 2015	94.81	95.59	94.65	95.13	339,155	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.