Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.42	47.13	46.42	46.42	573,159	-0.72(-1.53%)
May 27, 2010	45.72	47.17	45.72	47.14	892,491	+1.69(+3.72%)
May 26, 2010	45.85	46.16	45.37	45.45	915,310	-0.42(-0.92%)
May 25, 2010	44.84	45.96	44.82	45.87	1,118,476	+0.31(+0.68%)
May 24, 2010	45.69	46.41	45.54	45.56	903,618	-0.88(-1.90%)
May 21, 2010	47.00	47.01	46.04	46.45	1,373,457	-0.96(-2.03%)
May 20, 2010	47.76	48.06	47.41	47.41	742,065	-1.88(-3.82%)
May 19, 2010	48.43	49.44	48.42	49.29	720,145	+0.88(+1.81%)
May 18, 2010	48.73	49.80	48.25	48.41	603,225	-0.12(-0.25%)
May 17, 2010	48.43	48.74	47.92	48.53	783,537	+0.32(+0.66%)
May 14, 2010	48.22	49.07	48.10	48.22	579,477	-0.95(-1.94%)
May 13, 2010	48.62	49.56	48.60	49.17	518,290	+0.62(+1.27%)
May 12, 2010	48.23	48.55	47.90	48.55	562,423	+0.60(+1.25%)
May 11, 2010	47.72	48.20	47.70	47.95	813,387	+0.22(+0.47%)
May 10, 2010	47.33	47.74	47.22	47.73	775,640	+1.31(+2.81%)
May 07, 2010	46.68	47.47	46.32	46.42	828,616	-0.41(-0.88%)
May 06, 2010	46.83	47.95	45.99	46.83	582	-0.47(-1.00%)
May 05, 2010	47.47	47.71	47.16	47.31	539,391	+0.36(+0.77%)
May 04, 2010	47.26	47.76	46.86	46.95	600,060	-0.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.