Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.35 -1.32 (-0.58%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.80	39.13	37.51	39.13	1,077,832	+1.37(+3.62%)
May 28, 2009	37.40	37.99	37.06	37.77	1,250,380	+0.55(+1.47%)
May 27, 2009	37.60	38.18	37.11	37.22	1,349,399	-0.58(-1.54%)
May 26, 2009	37.78	37.94	36.85	37.80	1,369,595	-0.02(-0.05%)
May 22, 2009	38.21	38.52	37.61	37.82	920,794	-0.28(-0.74%)
May 21, 2009	38.34	38.89	37.75	38.10	861,431	-0.33(-0.87%)
May 20, 2009	39.29	39.29	38.31	38.43	1,065,718	-0.49(-1.25%)
May 19, 2009	39.70	39.77	38.83	38.92	892,180	-1.12(-2.80%)
May 18, 2009	39.54	40.11	38.88	40.04	1,405,170	+0.52(+1.32%)
May 15, 2009	40.56	40.57	39.29	39.52	824,012	-1.09(-2.69%)
May 14, 2009	40.78	41.25	40.31	40.61	1,101,701	+0.09(+0.21%)
May 13, 2009	39.47	40.87	39.29	40.53	1,302,870	+0.72(+1.80%)
May 12, 2009	39.25	40.43	39.10	39.81	643,808	+1.01(+2.60%)
May 11, 2009	40.07	40.29	38.78	38.80	875,151	-1.77(-4.36%)
May 08, 2009	39.31	40.57	38.48	40.57	1,322,816	+0.40(+1.00%)
May 07, 2009	40.67	43.59	38.48	40.17	1,084,048	+0.12(+0.30%)
May 06, 2009	39.66	40.15	38.81	40.05	1,712,843	+0.26(+0.64%)
May 05, 2009	40.11	40.80	39.70	39.79	1,067,665	-0.92(-2.27%)
May 04, 2009	40.19	40.94	40.19	40.72	2,094,892	-1.14(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.