Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.37	45.33	44.37	45.18	982,627	+1.13(+2.56%)
May 27, 2004	43.90	44.52	43.73	44.05	413,288	+0.42(+0.96%)
May 26, 2004	43.74	44.08	43.26	43.63	235,479	-0.15(-0.35%)
May 25, 2004	42.97	43.85	42.79	43.79	319,002	+0.81(+1.89%)
May 24, 2004	42.70	43.02	42.67	42.97	285,078	+0.36(+0.84%)
May 21, 2004	41.89	42.83	41.84	42.61	387,552	+0.90(+2.15%)
May 20, 2004	41.55	41.89	41.47	41.72	410,597	-0.13(-0.31%)
May 19, 2004	43.08	43.15	41.84	41.84	561,384	-0.54(-1.27%)
May 18, 2004	42.40	42.61	42.26	42.38	287,418	-0.22(-0.52%)
May 17, 2004	42.91	42.91	42.44	42.61	278,879	-0.30(-0.70%)
May 14, 2004	43.17	43.21	42.66	42.91	268,935	-0.27(-0.61%)
May 13, 2004	43.17	43.73	43.02	43.17	478,913	+0.01(+0.02%)
May 12, 2004	43.43	43.49	41.93	43.16	374,802	-0.18(-0.41%)
May 11, 2004	43.81	43.98	43.33	43.34	217,113	-0.26(-0.59%)
May 10, 2004	43.81	43.94	43.26	43.60	372,111	-0.38(-0.86%)
May 07, 2004	44.79	44.95	43.97	43.97	526,758	-0.99(-2.21%)
May 06, 2004	45.08	45.09	44.82	44.97	478,796	-0.09(-0.19%)
May 05, 2004	45.73	45.82	44.84	45.05	677,544	+0.95(+2.15%)
May 04, 2004	44.50	44.81	43.85	44.10	438,321	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.