Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.02	18.17	17.77	18.17	2,538,190	+0.32(+1.77%)
May 28, 2020	17.98	17.98	17.79	17.85	1,514,538	+0.12(+0.69%)
May 27, 2020	17.51	17.75	17.51	17.73	3,679,158	-0.69(-3.74%)
May 26, 2020	18.21	18.59	18.14	18.42	678,879	+0.85(+4.87%)
May 22, 2020	17.69	17.81	17.43	17.56	433,608	-0.19(-1.06%)
May 21, 2020	17.65	18.00	17.51	17.75	364,148	-0.09(-0.53%)
May 20, 2020	18.01	18.01	17.55	17.84	841,030	+0.17(+0.94%)
May 19, 2020	18.42	18.45	17.67	17.68	745,589	-0.85(-4.57%)
May 18, 2020	17.56	18.71	17.48	18.52	773,127	+1.19(+6.90%)
May 15, 2020	17.02	17.33	16.76	17.33	472,274	-0.18(-1.03%)
May 14, 2020	16.97	17.51	16.70	17.51	1,203,198	+0.17(+1.00%)
May 13, 2020	18.31	18.31	17.18	17.34	835,802	-0.74(-4.09%)
May 12, 2020	18.67	19.01	17.94	18.07	686,267	-0.34(-1.87%)
May 11, 2020	18.10	18.44	17.74	18.42	652,145	+0.39(+2.15%)
May 08, 2020	17.66	18.07	17.54	18.03	570,596	+0.47(+2.68%)
May 07, 2020	17.42	17.57	17.10	17.56	762,477	+0.46(+2.69%)
May 06, 2020	17.00	17.38	16.93	17.10	698,082	+0.23(+1.35%)
May 05, 2020	16.38	16.98	16.38	16.87	879,640	+0.71(+4.39%)
May 04, 2020	16.17	16.73	16.12	16.16	719,882	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.