Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.663 9.791 9.663 9.680 34,233 -0.07(-0.70%)
May 27, 2022 9.706 9.783 9.629 9.749 24,002 +0.10(+1.07%)
May 26, 2022 9.474 9.697 9.397 9.646 25,116 +0.17(+1.81%)
May 25, 2022 9.337 9.534 9.337 9.474 19,372 +0.14(+1.47%)
May 24, 2022 9.440 9.440 9.328 9.337 47,332 -0.03(-0.37%)
May 23, 2022 9.303 9.388 9.303 9.371 29,793 +0.03(+0.37%)
May 20, 2022 9.388 9.397 9.303 9.337 21,232 -0.03(-0.31%)
May 19, 2022 9.323 9.392 9.323 9.366 31,415 +0.00(+0.00%)
May 18, 2022 9.349 9.375 9.289 9.366 24,979 -0.03(-0.36%)
May 17, 2022 9.409 9.439 9.281 9.400 16,445 +0.00(+0.00%)
May 16, 2022 9.434 9.434 9.340 9.400 15,984 -0.08(-0.81%)
May 13, 2022 9.417 9.477 9.323 9.477 31,318 +0.06(+0.63%)
May 12, 2022 9.460 9.468 9.332 9.417 40,213 +0.04(+0.45%)
May 11, 2022 9.289 9.440 9.289 9.375 16,590 +0.05(+0.55%)
May 10, 2022 9.349 9.439 9.294 9.323 23,653 +0.00(+0.00%)
May 09, 2022 9.375 9.375 9.281 9.323 40,784 -0.07(-0.73%)
May 06, 2022 9.409 9.451 9.375 9.392 23,196 -0.04(-0.45%)
May 05, 2022 9.477 9.502 9.383 9.434 36,623 -0.12(-1.25%)
May 04, 2022 9.392 9.554 9.370 9.554 83,929 +0.12(+1.27%)
May 03, 2022 9.468 9.503 9.434 9.434 24,692 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.