Indicators

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.16%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.79	11.80	11.73	11.80	46,844	+0.04(+0.34%)
May 27, 2021	11.73	11.78	11.67	11.76	42,314	+0.06(+0.55%)
May 26, 2021	11.76	11.76	11.57	11.69	48,657	-0.06(-0.48%)
May 25, 2021	11.73	11.77	11.69	11.75	26,684	-0.03(-0.28%)
May 24, 2021	11.75	11.78	11.69	11.78	22,457	+0.10(+0.83%)
May 21, 2021	11.70	11.74	11.64	11.68	24,144	+0.06(+0.49%)
May 20, 2021	11.68	11.73	11.63	11.63	19,793	-0.13(-1.13%)
May 19, 2021	11.59	11.76	11.58	11.76	20,820	+0.15(+1.32%)
May 18, 2021	11.54	11.61	11.47	11.61	22,012	+0.10(+0.84%)
May 17, 2021	11.51	11.63	11.50	11.51	36,954	+0.00(+0.00%)
May 14, 2021	11.58	11.62	11.51	11.51	15,594	-0.05(-0.42%)
May 13, 2021	11.60	11.65	11.55	11.56	23,673	+0.02(+0.14%)
May 12, 2021	11.60	11.66	11.51	11.54	24,240	-0.09(-0.76%)
May 11, 2021	11.78	11.78	11.50	11.63	44,689	-0.14(-1.23%)
May 10, 2021	11.73	11.78	11.73	11.78	14,876	+0.05(+0.41%)
May 07, 2021	11.77	11.77	11.71	11.73	23,260	-0.01(-0.07%)
May 06, 2021	11.73	11.74	11.70	11.74	29,702	+0.01(+0.07%)
May 05, 2021	11.71	11.73	11.68	11.73	31,101	+0.06(+0.55%)
May 04, 2021	11.66	11.72	11.66	11.66	70,099	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.