Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.158 5.186 5.123 5.175 41,894 +0.03(+0.68%)
May 27, 2005 5.105 5.154 5.088 5.140 37,877 +0.05(+1.03%)
May 26, 2005 5.175 5.189 5.071 5.088 80,919 -0.07(-1.42%)
May 25, 2005 5.071 5.175 5.057 5.161 68,007 +0.07(+1.30%)
May 24, 2005 4.973 5.095 4.963 5.095 94,119 +0.13(+2.60%)
May 23, 2005 4.966 5.022 4.931 4.966 81,780 -0.03(-0.70%)
May 20, 2005 5.001 5.015 4.931 5.001 60,259 +0.02(+0.35%)
May 19, 2005 4.973 4.987 4.931 4.983 77,189 +0.03(+0.56%)
May 18, 2005 4.921 4.956 4.907 4.956 58,824 +0.05(+0.99%)
May 17, 2005 5.004 5.004 4.886 4.907 78,337 -0.05(-0.91%)
May 16, 2005 4.949 5.001 4.945 4.952 45,338 -0.01(-0.28%)
May 13, 2005 5.001 5.004 4.963 4.966 24,103 -0.06(-1.11%)
May 12, 2005 5.018 5.029 5.001 5.022 59,398 -0.02(-0.35%)
May 11, 2005 5.078 5.078 5.020 5.039 37,016 -0.11(-2.10%)
May 10, 2005 5.091 5.168 5.001 5.147 37,877 +0.02(+0.41%)
May 09, 2005 5.088 5.126 5.088 5.126 49,929 +0.03(+0.68%)
May 06, 2005 5.126 5.144 5.088 5.091 26,973 -0.02(-0.34%)
May 05, 2005 5.116 5.175 5.053 5.109 75,467 +0.01(+0.27%)
May 04, 2005 5.008 5.095 5.008 5.095 40,746 +0.07(+1.39%)
May 03, 2005 5.053 5.087 4.966 5.025 67,146 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.