Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.158 5.186 5.123 5.175 41,894 +0.03(+0.68%)
May 27, 2005 5.105 5.154 5.088 5.140 37,877 +0.05(+1.03%)
May 26, 2005 5.175 5.189 5.071 5.088 80,919 -0.07(-1.42%)
May 25, 2005 5.071 5.175 5.057 5.161 68,007 +0.07(+1.30%)
May 24, 2005 4.973 5.095 4.963 5.095 94,119 +0.13(+2.60%)
May 23, 2005 4.966 5.022 4.931 4.966 81,780 -0.03(-0.70%)
May 20, 2005 5.001 5.015 4.931 5.001 60,259 +0.02(+0.35%)
May 19, 2005 4.973 4.987 4.931 4.983 77,189 +0.03(+0.56%)
May 18, 2005 4.921 4.956 4.907 4.956 58,824 +0.05(+0.99%)
May 17, 2005 5.004 5.004 4.886 4.907 78,337 -0.05(-0.91%)
May 16, 2005 4.949 5.001 4.945 4.952 45,338 -0.01(-0.28%)
May 13, 2005 5.001 5.004 4.963 4.966 24,103 -0.06(-1.11%)
May 12, 2005 5.018 5.029 5.001 5.022 59,398 -0.02(-0.35%)
May 11, 2005 5.078 5.078 5.020 5.039 37,016 -0.11(-2.10%)
May 10, 2005 5.091 5.168 5.001 5.147 37,877 +0.02(+0.41%)
May 09, 2005 5.088 5.126 5.088 5.126 49,929 +0.03(+0.68%)
May 06, 2005 5.126 5.144 5.088 5.091 26,973 -0.02(-0.34%)
May 05, 2005 5.116 5.175 5.053 5.109 75,467 +0.01(+0.27%)
May 04, 2005 5.008 5.095 5.008 5.095 40,746 +0.07(+1.39%)
May 03, 2005 5.053 5.087 4.966 5.025 67,146 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.