Indicators

Banco DE Chile ADR (NY: BCH )

24.24 -0.09 (-0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.764	8.971	8.761	8.764	47,136	-0.17(-1.91%)
May 27, 2010	8.672	8.972	8.672	8.935	73,814	+0.28(+3.26%)
May 26, 2010	8.488	8.829	8.488	8.653	106,335	+0.17(+2.01%)
May 25, 2010	8.520	8.578	8.374	8.482	230,144	-0.25(-2.85%)
May 24, 2010	8.666	8.822	8.666	8.731	40,750	+0.07(+0.84%)
May 21, 2010	8.665	8.728	8.559	8.659	28,627	-0.06(-0.69%)
May 20, 2010	8.671	8.739	8.559	8.719	165,514	-0.15(-1.67%)
May 19, 2010	8.597	8.867	8.445	8.867	90,572	+0.20(+2.26%)
May 18, 2010	8.683	8.834	8.610	8.671	119,028	+0.01(+0.09%)
May 17, 2010	8.832	8.924	8.595	8.663	50,040	-0.19(-2.15%)
May 14, 2010	8.853	8.997	8.696	8.853	46,844	-0.11(-1.23%)
May 13, 2010	8.957	9.073	8.885	8.963	29,841	-0.07(-0.80%)
May 12, 2010	9.104	9.179	9.030	9.036	36,519	+0.02(+0.17%)
May 11, 2010	9.004	9.078	8.984	9.021	37,706	-0.03(-0.35%)
May 10, 2010	9.090	9.108	8.927	9.052	37,679	+0.35(+4.02%)
May 07, 2010	8.748	8.891	8.529	8.702	168,392	-0.13(-1.43%)
May 06, 2010	9.055	9.096	8.746	8.829	107,774	-0.22(-2.45%)
May 05, 2010	9.083	9.200	8.974	9.051	167,848	-0.08(-0.88%)
May 04, 2010	9.677	9.677	9.125	9.131	220,330	-0.67(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.