Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.29 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.88	22.88	22.81	22.84	4,411	+0.02(+0.07%)
May 27, 2021	22.83	22.91	22.82	22.82	4,278	+0.10(+0.42%)
May 26, 2021	22.46	22.79	22.42	22.73	8,450	+0.29(+1.30%)
May 25, 2021	22.64	22.72	22.44	22.44	7,916	-0.12(-0.53%)
May 24, 2021	22.31	22.65	22.31	22.55	6,143	+0.20(+0.91%)
May 21, 2021	22.46	22.46	22.29	22.35	3,301	+0.05(+0.21%)
May 20, 2021	22.16	22.30	22.11	22.30	3,578	+0.11(+0.49%)
May 19, 2021	21.78	22.19	21.78	22.19	2,654	-0.07(-0.32%)
May 18, 2021	22.38	22.52	22.27	22.27	4,964	-0.12(-0.52%)
May 17, 2021	22.34	22.38	22.10	22.38	8,874	+0.01(+0.03%)
May 14, 2021	22.27	22.38	22.26	22.38	2,002	+0.36(+1.64%)
May 13, 2021	21.68	22.06	21.68	22.01	3,808	+0.48(+2.21%)
May 12, 2021	22.17	22.17	21.52	21.54	12,821	-0.60(-2.73%)
May 11, 2021	22.11	22.17	21.98	22.14	6,202	-0.44(-1.94%)
May 10, 2021	22.96	22.96	22.58	22.58	4,266	-0.30(-1.29%)
May 07, 2021	22.54	22.88	22.54	22.87	5,596	+0.33(+1.46%)
May 06, 2021	22.49	22.54	22.34	22.54	20,234	+0.02(+0.10%)
May 05, 2021	22.59	22.87	22.37	22.52	3,126	-0.25(-1.09%)
May 04, 2021	22.86	22.86	22.70	22.77	8,047	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.