Indicators

Thermon Group Holdings Inc (NY: THR )

30.15 -0.35 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.94	16.20	15.51	16.03	153,200	-0.31(-1.90%)
May 28, 2020	17.99	17.99	16.29	16.34	162,081	-1.32(-7.47%)
May 27, 2020	16.65	17.69	16.57	17.66	221,729	+1.52(+9.42%)
May 26, 2020	16.20	16.36	15.84	16.14	109,389	+0.56(+3.59%)
May 22, 2020	15.47	15.61	14.70	15.58	109,100	+0.17(+1.10%)
May 21, 2020	15.14	15.47	15.05	15.41	98,123	+0.20(+1.31%)
May 20, 2020	15.00	15.43	14.82	15.21	118,741	+0.54(+3.68%)
May 19, 2020	15.01	15.07	14.66	14.67	143,879	-0.48(-3.17%)
May 18, 2020	14.15	15.30	14.12	15.15	182,862	+1.60(+11.81%)
May 15, 2020	13.00	13.71	12.82	13.55	165,600	+0.45(+3.44%)
May 14, 2020	13.30	13.45	12.63	13.10	142,470	-0.55(-4.03%)
May 13, 2020	14.02	14.02	13.46	13.65	100,504	-0.56(-3.94%)
May 12, 2020	15.02	15.22	14.15	14.21	159,285	-0.78(-5.20%)
May 11, 2020	15.08	15.08	14.42	14.99	183,736	-0.34(-2.22%)
May 08, 2020	15.13	15.38	14.71	15.33	133,600	+0.66(+4.50%)
May 07, 2020	14.85	14.88	14.43	14.67	88,687	+0.17(+1.17%)
May 06, 2020	14.56	14.79	14.15	14.50	107,697	-0.06(-0.41%)
May 05, 2020	14.96	15.47	14.47	14.56	157,255	+0.19(+1.32%)
May 04, 2020	14.28	14.69	13.99	14.37	115,029	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.