Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

89.20 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.863 7.897 7.815 7.883 415,473 +0.03(+0.38%)
May 27, 2005 7.873 7.873 7.841 7.853 166,994 -0.03(-0.43%)
May 26, 2005 7.873 7.899 7.861 7.887 505,509 +0.06(+0.74%)
May 25, 2005 7.857 7.857 7.769 7.829 368,192 -0.04(-0.53%)
May 24, 2005 7.833 7.881 7.809 7.871 656,408 +0.03(+0.38%)
May 23, 2005 7.853 7.887 7.825 7.841 365,677 +0.00(+0.05%)
May 20, 2005 7.809 7.847 7.787 7.837 492,431 +0.02(+0.23%)
May 19, 2005 7.754 7.819 7.754 7.819 330,467 +0.11(+1.37%)
May 18, 2005 7.674 7.742 7.626 7.714 929,534 +0.12(+1.52%)
May 17, 2005 7.505 7.602 7.483 7.598 433,078 +0.09(+1.16%)
May 16, 2005 7.455 7.517 7.428 7.511 1,512,002 +0.07(+0.88%)
May 13, 2005 7.396 7.463 7.352 7.445 163,473 +0.11(+1.46%)
May 12, 2005 7.366 7.406 7.322 7.338 542,228 -0.03(-0.38%)
May 11, 2005 7.326 7.374 7.243 7.366 309,844 +0.08(+1.06%)
May 10, 2005 7.340 7.340 7.268 7.288 117,700 -0.07(-0.97%)
May 09, 2005 7.348 7.376 7.316 7.360 128,263 +0.01(+0.14%)
May 06, 2005 7.322 7.380 7.322 7.350 928,025 +0.06(+0.87%)
May 05, 2005 7.310 7.332 7.249 7.286 724,312 -0.03(-0.41%)
May 04, 2005 7.247 7.330 7.233 7.316 365,174 +0.05(+0.63%)
May 03, 2005 7.207 7.314 7.207 7.270 139,832 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.