Indicators

Central Pacific Financial Company (NY: CPF )

20.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.409	9.409	9.050	9.084	151,312	-0.33(-3.46%)
May 23, 2011	9.504	9.653	9.280	9.409	139,446	+0.22(+2.36%)
May 20, 2011	9.084	9.267	9.013	9.192	129,168	+0.06(+0.67%)
May 19, 2011	9.213	9.382	8.860	9.131	197,799	+0.08(+0.90%)
May 18, 2011	8.508	9.077	8.427	9.050	126,028	+0.52(+6.12%)
May 17, 2011	8.671	8.705	8.413	8.528	231,327	-0.16(-1.87%)
May 16, 2011	8.915	8.915	8.627	8.691	220,441	-0.23(-2.58%)
May 13, 2011	9.314	9.314	8.725	8.921	167,149	-0.07(-0.83%)
May 12, 2011	9.436	9.436	8.467	8.996	257,156	-0.40(-4.25%)
May 11, 2011	9.443	9.463	9.118	9.395	68,441	-0.09(-1.00%)
May 10, 2011	9.192	9.578	8.989	9.490	96,816	+0.41(+4.55%)
May 09, 2011	9.233	9.240	9.016	9.077	68,029	-0.20(-2.19%)
May 06, 2011	9.788	9.788	9.097	9.280	88,217	+0.28(+3.09%)
May 05, 2011	8.806	9.077	8.515	9.003	172,629	+0.13(+1.45%)
May 04, 2011	9.104	9.213	8.684	8.874	153,359	-0.26(-2.82%)
May 03, 2011	9.924	9.924	9.003	9.131	253,022	-0.83(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.